Ceny komodít
Posledná aktualizácia: 20. mája 2026
Kurz: 1 USD = 0,8505 EUR (2026-04-22)
Energia
(15)| Komodita | Cena (USD) | Cena (EUR) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
| BRENTOIL-SPOT | $107.37 | 91,31 € | ▼ -0.25% | ▲ +2.55% | ▲ +17.05% | ▲ +64.98% | barel |
| WTIOIL-FUT | $103.70 | 88,19 € | ▲ +0.09% | ▲ +1.41% | ▲ +16.85% | ▲ +64.66% | barel |
| URAL-OIL | $102.47 | 87,15 € | ▲ +0.00% | ▲ +0.39% | ▼ -0.19% | ▲ +74.95% | barel |
| NG-SPOT | $3.27 | 2,78 € | ▲ +1.24% | ▲ +7.92% | ▲ +14.34% | ▼ -10.90% | MMBtu |
| UK-GAS | $126.65 | 107,71 € | ▼ -0.24% | ▲ +10.40% | ▲ +24.78% | ▲ +42.03% | Thm |
| COAL | $132.40 | 112,60 € | ▼ -0.08% | ▼ -0.08% | ▲ +0.08% | ▲ +31.68% | T |
| UXA | $84.95 | 72,25 € | ▼ -0.35% | ▼ -1.56% | ▼ -1.96% | ▲ +19.23% | Lb |
| RB-SPOT | $3.57 | 3,04 € | ▼ -0.28% | ▼ -0.28% | ▲ +17.05% | ▲ +66.82% | Gal |
| HO-SPOT | $4.07 | 3,46 € | ▲ +0.74% | ▲ +3.83% | ▲ +16.29% | ▲ +91.08% | Gal |
| PROP | $0.8800 | 0,7484 € | ▲ +0.00% | ▼ -1.12% | ▲ +12.82% | ▲ +15.79% | Gal |
| METH | $2,850 | 2 423,84 € | ▲ +1.42% | ▼ -6.31% | ▼ -6.89% | ▲ +25.77% | T |
| NAPHTHA | $907.91 | 772,15 € | ▼ -0.97% | ▲ +1.01% | ▲ +3.83% | ▲ +64.87% | T |
| ETHANOL | $2.00 | 1,70 € | ▲ +0.00% | ▲ +1.52% | ▲ +5.82% | ▲ +12.99% | Gal |
| LGO | $1,210 | 1 029,32 € | ▲ +0.30% | ▲ +2.52% | ▲ +13.48% | ▲ +97.50% | T |
| TTF-GAS | $51.76 | 44,02 € | ▼ -0.23% | ▲ +10.48% | ▲ +28.25% | ▲ +39.85% | MWh |
Drahé kovy
(5)| Komodita | Cena (USD) | Cena (EUR) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
| XAU | $4,466 | 3 798,31 € | ▼ -0.96% | ▼ -4.89% | ▼ -6.85% | ▲ +35.72% | T.oz |
| XAG | $73.59 | 62,59 € | ▼ -1.26% | ▼ -17.14% | ▼ -7.40% | ▲ +122.39% | T.oz |
| PL | $1,924 | 1 636,05 € | ▼ -0.79% | ▼ -12.15% | ▼ -7.83% | ▲ +83.30% | T.oz |
| PA | $1,374 | 1 168,72 € | ▲ +0.68% | ▼ -9.65% | ▼ -11.26% | ▲ +35.76% | T.oz |
| XRH | $9,750 | 8 292,08 € | ▲ +0.00% | ▼ -2.26% | ▼ -3.47% | ▲ +77.27% | T.oz |
Priemyselné kovy
(22)| Komodita | Cena (USD) | Cena (EUR) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
| HG-SPOT | $6.19 | 5,26 € | ▼ -0.32% | ▼ -7.61% | ▲ +1.98% | ▲ +31.70% | Lb |
| Hliník AL-SPOT | $3,596 | 3 058,29 € | — | — | — | — | T |
| ZINC | $3,505 | 2 980,60 € | ▼ -0.04% | ▼ -1.07% | ▲ +2.05% | ▲ +28.75% | T |
| NICKEL-FUT | $18,703 | 15 906,13 € | ▼ -0.55% | ▼ -2.67% | ▲ +3.17% | ▲ +20.82% | T |
| TIN | $52,563 | 44 703,25 € | ▲ +0.00% | ▼ -4.10% | ▲ +4.91% | ▲ +59.77% | T |
| LEAD-SPOT | $1,967 | 1 672,87 € | ▲ +0.03% | ▼ -2.28% | ▲ +0.18% | ▼ -0.41% | T |
| TIOC | $110.33 | 93,83 € | ▼ -0.19% | ▼ -0.70% | ▲ +3.26% | ▲ +10.27% | T |
| COB | $56,290 | 47 872,96 € | ▲ +0.00% | ▲ +0.00% | ▲ +0.00% | ▲ +67.03% | T |
| HRC-STEEL | $1,135 | 965,28 € | ▲ +0.00% | ▲ +0.53% | ▲ +2.71% | ▲ +27.10% | T |
| GA | $2,200 | 1 871,03 € | ▼ -2.22% | ▼ -2.22% | ▲ +3.53% | ▲ +27.54% | Kg |
| INDIUM | $4,750 | 4 039,73 € | ▲ +0.00% | ▲ +0.00% | ▲ +11.76% | ▲ +90.38% | Kg |
| TEL | $800.00 | 680,38 € | ▲ +0.00% | ▲ +0.00% | ▲ +2.56% | ▲ +8.11% | T |
| STEEL | $3,168 | 2 694,29 € | ▼ -0.47% | ▼ -1.40% | ▲ +1.08% | ▲ +2.59% | T |
| TITAN | $48.50 | 41,25 € | ▲ +0.00% | ▲ +0.00% | ▲ +1.04% | ▼ -3.96% | Kg |
| MG | $17,500 | 14 883,22 € | ▲ +0.00% | ▲ +0.57% | ▼ -3.05% | ▼ -4.37% | T |
| LC | $186,500 | 158 612,66 € | ▲ +0.00% | ▼ -6.98% | ▲ +8.12% | ▲ +194.86% | T |
| BIT | $4,489 | 3 817,76 € | ▲ +0.67% | ▲ +3.55% | ▲ +9.41% | ▲ +27.56% | T |
| POL | $8,111 | 6 898,16 € | ▲ +0.72% | ▼ -1.43% | ▲ +1.79% | ▲ +10.93% | T |
| PVC | $4,990 | 4 243,85 € | ▼ -1.15% | ▼ -2.62% | ▼ -2.79% | ▲ +2.55% | T |
| PYL | $8,995 | 7 649,98 € | ▲ +1.55% | ▲ +2.44% | ▲ +10.03% | ▲ +26.12% | T |
| SODASH | $1,196 | 1 017,16 € | ▲ +0.00% | ▲ +0.00% | ▼ -2.13% | ▼ -14.20% | T |
| NDYM | $965,000 | 820 703,55 € | ▲ +0.00% | ▼ -4.46% | ▼ -11.87% | ▲ +80.37% | T |
Obilniny
(6)| Komodita | Cena (USD) | Cena (EUR) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
| ZW-SPOT | $667.00 | 567,26 € | ▼ -1.02% | ▼ -2.33% | ▲ +10.18% | ▲ +20.83% | Bu |
| CORN | $4.75 | 4,04 € | ▼ -0.54% | ▼ -1.78% | ▲ +4.10% | ▲ +6.31% | Bu |
| SOYBEAN-FUT | $12.05 | 10,25 € | ▼ -0.60% | ▼ -0.74% | ▲ +3.33% | ▲ +14.94% | Bu |
| RR-FUT | $12.97 | 11,03 € | ▲ +1.25% | ▲ +4.94% | ▲ +16.85% | ▲ +2.13% | Cwt |
| OAT-SPOT | $386.71 | 328,89 € | ▲ +0.99% | ▲ +4.85% | ▲ +13.36% | ▲ +10.09% | Bu |
| ZM | $328.04 | 278,99 € | ▼ -1.01% | ▼ -1.93% | ▲ +1.02% | ▲ +11.72% | Bu |
Soft komodity
(19)| Komodita | Cena (USD) | Cena (EUR) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
| CA | $2.66 | 2,26 € | ▲ +0.00% | ▼ -4.32% | ▼ -7.32% | ▼ -27.52% | Lb |
| LS11 | $15.04 | 12,79 € | ▲ +0.33% | ▼ -1.96% | ▲ +12.83% | ▼ -13.61% | Lb |
| CC | $3,907 | 3 322,79 € | ▼ -0.66% | ▼ -10.75% | ▲ +17.54% | ▼ -64.19% | T |
| CT | $0.8200 | 0,6974 € | ▲ +0.00% | ▼ -6.82% | ▲ +3.80% | ▲ +22.39% | Lb |
| RUBBER | $2.23 | 1,89 € | ▲ +0.00% | ▲ +0.41% | ▲ +9.49% | ▲ +28.95% | Kg |
| LB-FUT | $595.00 | 506,03 € | ▼ -0.01% | ▲ +3.04% | ▲ +2.32% | ▼ -1.09% | Mbf |
| OJ | $154.15 | 131,10 € | ▼ -1.17% | ▼ -18.18% | ▼ -18.03% | ▼ -44.54% | Lb |
| ZL | $0.7389 | 0,6284 € | ▼ -0.09% | ▼ -0.12% | ▲ +7.60% | ▲ +48.61% | Lb |
| SUNF | $1,553 | 1 320,78 € | ▲ +0.48% | ▲ +1.24% | ▼ -1.29% | ▲ +19.09% | T |
| RSO | $530.00 | 450,75 € | ▲ +0.31% | ▲ +1.32% | ▲ +7.94% | ▲ +8.50% | T |
| K-PULP | $5,054 | 4 298,28 € | ▲ +0.00% | ▼ -1.67% | ▼ -1.10% | ▼ -6.13% | T |
| UREA | $567.50 | 482,64 € | ▼ -1.30% | ▲ +2.71% | ▼ -19.19% | ▲ +22.44% | T |
| DIAPH | $792.50 | 674,00 € | ▲ +0.00% | ▲ +0.96% | ▲ +9.69% | ▲ +20.99% | T |
| LS | $441.80 | 375,74 € | ▼ -0.50% | ▼ -2.60% | ▲ +7.60% | ▼ -9.13% | T |
| PO | $4,585 | 3 899,40 € | ▲ +0.00% | ▲ +3.31% | ▲ +3.03% | ▲ +16.52% | T |
| CANOLA | $757.18 | 643,96 € | ▲ +0.62% | ▲ +0.73% | ▲ +5.33% | ▲ +5.23% | T |
| TEA | $220.62 | 187,63 € | ▲ +0.00% | ▲ +10.50% | ▲ +21.26% | ▲ +13.30% | Kg |
| WOOL | $1,876 | 1 595,48 € | ▲ +0.00% | ▼ -0.53% | ▲ +2.79% | ▲ +57.78% | 100 Kg |
| POTATO | $18.50 | 15,73 € | ▲ +0.00% | ▲ +0.00% | ▲ +704.35% | ▲ +34.06% | 100 Kg |
Livestock & Mliečne
(10)| Komodita | Cena (USD) | Cena (EUR) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
| LC1 | $2.55 | 2,16 € | ▲ +0.09% | ▲ +0.97% | ▲ +1.92% | ▲ +19.39% | Lb |
| FC1 | $369.58 | 314,32 € | ▲ +0.09% | ▲ +0.47% | ▼ -0.47% | ▲ +24.90% | Lb |
| LHOGS | $97.93 | 83,29 € | ▼ -0.66% | ▲ +7.73% | ▲ +4.85% | ▼ -2.02% | T |
| POUL | $7.59 | 6,46 € | ▼ -0.26% | ▼ -1.17% | ▲ +3.12% | ▼ -13.65% | Kg |
| SALMON | $68.27 | 58,06 € | ▲ +0.00% | ▲ +0.00% | ▼ -9.42% | ▼ -11.70% | Kg |
| EGGS-US | $0.4100 | 0,3487 € | ▲ +0.00% | ▲ +51.85% | ▲ +86.36% | ▼ -87.61% | Doz |
| MILK | $16.94 | 14,41 € | ▲ +0.06% | ▼ -0.99% | ▲ +0.53% | ▼ -8.68% | Cwt |
| CHE | $1.62 | 1,38 € | ▼ -0.61% | ▼ -4.14% | ▼ -1.82% | ▼ -16.92% | Lb |
| BUTTER | $3,963 | 3 370,41 € | ▼ -0.15% | ▲ +0.63% | ▼ -6.20% | ▼ -46.16% | T |
| EGGS-CH | $3,791 | 3 224,13 € | ▲ +0.00% | ▲ +5.22% | ▲ +14.26% | ▲ +32.74% | T |