Ceny komodit
Poslední aktualizace: 4. dubna 2026
Kurz: 1 USD = 21,24 CZK (2026-04-04)
Energie
(16)| Komodita | Cena (USD) | Cena (CZK) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
BRENTOIL-SPOT | $108.02 | 2 294 Kč | — | ▼ -0.36% | ▲ +29.63% | ▲ +64.09% | Bbl |
WTIOIL-FUT | $111.54 | 2 369 Kč | ▲ +0.00% | ▲ +11.94% | ▲ +39.39% | ▲ +79.47% | Bbl |
Ropa Ural URAL-OIL | $121.17 | 2 574 Kč | ▲ +0.00% | ▲ +10.47% | ▲ +72.34% | — | Bbl |
Ropa Dubai DBLC1 | $68.36 | 1 452 Kč | — | — | — | ▲ +0.00% | Bbl |
NG-FUT | $2.80 | 59,47 Kč | ▲ +0.00% | ▼ -7.28% | ▼ -6.04% | — | MMBtu |
Zemní plyn Spot NG-SPOT | $2.86 | 60,75 Kč | — | ▼ -4.35% | ▼ -4.67% | ▼ -25.91% | MMBtu |
Plyn UK UK-GAS | $126.56 | 2 688 Kč | ▲ +0.00% | ▼ -7.34% | ▼ -2.65% | ▲ +42.30% | Thm |
LNG (zkapalněný plyn) LNG | $11.47 | 244 Kč | — | — | — | ▲ +0.00% | MMBtu |
Uhlí COAL | $137.90 | 2 929 Kč | ▲ +0.00% | ▼ -4.14% | ▲ +1.96% | ▲ +42.16% | T |
UXA | $85.15 | 1 809 Kč | ▲ +0.00% | ▲ +1.31% | ▼ -1.16% | ▲ +31.20% | Lb |
Benzín RBOB RB-SPOT | $3.26 | 69,24 Kč | — | ▲ +0.00% | ▲ +24.43% | ▲ +58.25% | Gal |
Topný olej HO-SPOT | $4.38 | 93,03 Kč | — | ▲ +0.46% | ▲ +31.14% | ▲ +109.57% | Gal |
Propan PROP | $0.7800 | 16,57 Kč | ▲ +0.00% | ▼ -2.50% | ▲ +8.33% | ▼ -2.50% | Gal |
Metanol METH | $3,276 | 69 582 Kč | ▲ +0.00% | ▼ -0.30% | ▲ +32.79% | ▲ +28.42% | T |
Nafta NAPHTHA | $985.04 | 20 922 Kč | ▲ +0.00% | ▲ +16.06% | ▲ +46.51% | ▲ +79.43% | T |
Etanol ETHANOL | $2.00 | 42,48 Kč | ▲ +0.00% | ▼ -1.48% | ▲ +8.11% | ▲ +12.36% | Gal |
Drahé kovy
(5)| Komodita | Cena (USD) | Cena (CZK) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
XAU | $4,677 | 99 331 Kč | ▼ -0.01% | ▲ +4.04% | ▼ -8.79% | ▲ +53.91% | T.oz |
XAG | $73.04 | 1 551 Kč | ▲ +0.07% | ▲ +4.96% | ▼ -13.22% | ▲ +147.01% | T.oz |
Platina PL | $1,997 | 42 412 Kč | — | ▲ +8.86% | ▼ -6.16% | ▲ +117.99% | T.oz |
Paladium PA | $1,511 | 32 100 Kč | — | ▲ +11.04% | ▼ -7.72% | ▲ +66.41% | T.oz |
Rhodium XRH | $10,100 | 214 524 Kč | ▲ +0.00% | ▼ -6.48% | ▼ -11.79% | ▲ +85.32% | T.oz |
Průmyslové kovy
(16)| Komodita | Cena (USD) | Cena (CZK) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
HG-SPOT | $5.71 | 121 Kč | — | ▲ +4.77% | ▼ -2.23% | ▲ +29.48% | Lb |
Hliník AL-SPOT | $3,479 | 73 883 Kč | — | ▲ +1.39% | ▲ +5.99% | ▲ +47.56% | T |
Zinek ZINC | $3,263 | 69 308 Kč | ▲ +0.00% | ▲ +4.64% | ▲ +0.22% | ▲ +22.61% | T |
Nikl NICKEL-FUT | $17,100 | 363 204 Kč | ▲ +0.00% | ▼ -0.67% | ▼ -1.23% | ▲ +16.67% | T |
Cín TIN | $46,277 | 982 923 Kč | ▲ +0.00% | ▲ +4.88% | ▼ -9.29% | ▲ +23.95% | T |
Olovo LEAD-SPOT | $1,945 | 41 301 Kč | — | ▲ +2.31% | ▲ +0.62% | ▲ +2.30% | T |
Železná ruda TIOC | $107.45 | 2 282 Kč | ▲ +0.00% | ▲ +1.06% | ▲ +6.50% | ▲ +4.69% | T |
Kobalt COB | $56,290 | 1 195 600 Kč | ▲ +0.00% | ▲ +0.00% | ▲ +0.00% | ▲ +65.92% | T |
Ocel HRC HRC-STEEL | $1,075 | 22 833 Kč | ▲ +0.00% | ▲ +1.32% | ▲ +4.77% | ▲ +15.34% | T |
Chrom CHROM | $10,399 | 220 870 Kč | — | — | — | ▲ +0.00% | T |
Mangan MANGELE | $2,767 | 58 769 Kč | — | — | — | ▲ +0.00% | T |
Molybden LMMODY | $63,962 | 1 358 545 Kč | — | — | — | ▲ +0.00% | T |
Křemík SILLUMP | $2,062 | 43 786 Kč | — | — | — | ▲ +0.00% | T |
Gallium GA | $2,125 | 45 135 Kč | ▲ +0.00% | ▲ +0.00% | ▲ +10.39% | ▲ +19.72% | Kg |
Indium INDIUM | $4,250 | 90 270 Kč | ▲ +0.00% | ▼ -2.30% | ▼ -10.53% | ▲ +47.83% | Kg |
Tellurium TEL | $780.00 | 16 567 Kč | ▲ +0.00% | ▲ +0.65% | ▲ +0.65% | ▲ +6.12% | T |
Obiloviny
(8)| Komodita | Cena (USD) | Cena (CZK) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
ZW-SPOT | $605.00 | 12 850 Kč | — | ▼ -1.40% | ▲ +3.21% | ▲ +12.43% | Bu |
Kukuřice CORN | $4.59 | 97,46 Kč | — | ▼ -0.52% | ▲ +0.90% | ▼ -1.23% | Bu |
Sója SOYBEAN-FUT | $11.64 | 247 Kč | ▲ +0.00% | ▲ +0.37% | ▼ -0.33% | ▲ +18.00% | Bu |
Rýže RR-FUT | $11.23 | 239 Kč | ▲ +0.00% | ▲ +1.26% | ▲ +4.08% | ▼ -15.18% | Cwt |
Oves OAT-SPOT | $349.42 | 7 422 Kč | — | ▼ -0.44% | ▲ +4.08% | ▲ +1.74% | Bu |
Ječmen NBLC1 | $117.77 | 2 501 Kč | — | — | — | ▲ +0.00% | T |
Kukuřice (EU) MAIZE | $209.59 | 4 452 Kč | — | — | — | ▲ +0.00% | T |
Sójová mouka ZM | $314.24 | 6 674 Kč | — | ▲ +0.27% | ▲ +1.52% | ▲ +9.12% | Bu |
Soft komodity
(15)| Komodita | Cena (USD) | Cena (CZK) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
CA | $2.92 | 62,02 Kč | — | ▲ +0.69% | ▼ -0.68% | ▼ -19.78% | Lb |
Káva Robusta CR | $3.96 | 84,11 Kč | — | — | — | ▲ +0.00% | Kg |
Cukr LS11 | $15.29 | 325 Kč | — | ▼ -3.73% | ▲ +9.12% | ▼ -20.97% | Lb |
Kakao CC | $3,250 | 69 035 Kč | ▲ +0.00% | ▲ +2.69% | ▲ +6.39% | ▼ -61.76% | T |
Bavlna CT | $0.7300 | 15,51 Kč | — | ▲ +2.82% | ▲ +14.06% | ▲ +14.06% | Lb |
Kaučuk RUBBER | $1.99 | 42,23 Kč | ▲ +0.00% | ▲ +0.51% | ▲ +0.71% | ▲ +9.59% | Kg |
Dřevo LB-FUT | $596.50 | 12 670 Kč | ▲ +0.00% | ▲ +0.08% | ▲ +5.30% | ▼ -1.02% | Mbf |
Pomerančový džus OJ | $199.46 | 4 237 Kč | ▲ +0.00% | ▲ +12.98% | ▲ +5.20% | — | Lb |
Olivový olej OLVOIL | $6,150 | 130 629 Kč | — | — | — | ▲ +0.00% | T |
Sójový olej ZL | $0.6893 | 14,64 Kč | — | ▲ +0.80% | ▲ +4.93% | ▲ +49.82% | Lb |
Slunečnicový olej SUNF | $1,619 | 34 385 Kč | ▲ +0.00% | ▲ +0.88% | ▲ +2.33% | ▲ +21.18% | T |
Řepkový olej RSO | $506.03 | 10 748 Kč | ▲ +0.00% | ▲ +1.16% | ▲ +0.55% | ▼ -2.13% | T |
Celulóza K-PULP | $5,072 | 107 729 Kč | ▲ +0.00% | ▼ -1.97% | ▼ -3.68% | ▼ -8.71% | T |
Močovina (Urea) UREA | $687.50 | 14 602 Kč | ▲ +0.00% | ▲ +0.00% | ▲ +17.82% | ▲ +75.16% | T |
DAP hnojivo DIAPH | $692.50 | 14 709 Kč | ▲ +0.00% | ▲ +0.00% | ▲ +5.16% | — | T |
Livestock & Mléčné
(12)| Komodita | Cena (USD) | Cena (CZK) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
Živý skot LC1 | $2.44 | 51,84 Kč | — | ▲ +2.78% | ▲ +3.22% | ▲ +21.40% | Lb |
Krmný skot FC1 | $370.75 | 7 875 Kč | — | ▲ +2.64% | ▲ +2.84% | ▲ +33.61% | Lb |
Vepřové LHOGS | $90.93 | 1 931 Kč | — | ▼ -0.14% | ▼ -5.57% | ▲ +3.46% | T |
Vepřové maso PORK | $84.88 | 1 803 Kč | — | — | — | ▲ +0.00% | T |
Hovězí BEEF | $8.12 | 172 Kč | — | — | — | ▲ +0.00% | Kg |
Jehněčí LAMB | $6.52 | 138 Kč | — | — | — | ▲ +0.00% | Kg |
Drůbež POUL | $7.27 | 154 Kč | ▲ +0.00% | ▲ +4.60% | ▲ +2.39% | ▼ -16.05% | Kg |
Losos SALMON | $73.91 | 1 570 Kč | ▲ +0.00% | ▲ +1.92% | ▲ +4.36% | ▼ -10.98% | Kg |
Krevety SHRIMP | $7.46 | 158 Kč | — | — | — | ▲ +0.00% | Kg |
Vejce EGGS-US | $0.4600 | 9,77 Kč | ▲ +0.00% | ▼ -60.68% | ▼ -14.81% | ▼ -85.89% | Doz |
Mléko MILK | $17.65 | 375 Kč | ▼ -0.45% | ▲ +9.29% | ▲ +8.15% | ▲ +3.76% | Cwt |
Sýr CHE | $1.74 | 36,96 Kč | ▲ +0.00% | ▲ +4.82% | ▲ +4.82% | ▲ +2.96% | Lb |