Ceny komodít
Posledná aktualizácia: 18. augusta 2026
Kurz: 1 USD = 0,8505 EUR (2026-04-22)
Energia
(15)| Komodita | Cena (USD) | Cena (EUR) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
| BRENTOIL-SPOT | $90.00 | 76,54 € | ▲ +0.27% | ▲ +2.60% | ▲ +3.42% | ▲ +36.24% | barel |
| WTIOIL-FUT | $84.19 | 71,60 € | ▲ +0.12% | ▲ +2.42% | ▲ +3.04% | ▲ +33.59% | barel |
| URAL-OIL | $85.10 | 72,37 € | ▲ +0.00% | ▲ +3.95% | ▲ +27.32% | ▲ +34.74% | barel |
| NG-SPOT | $2.74 | 2,33 € | ▲ +0.00% | ▼ -1.79% | ▼ -5.19% | ▼ -8.05% | MMBtu |
| UK-GAS | $152.54 | 129,73 € | ▼ -0.21% | ▲ +3.53% | ▲ +9.94% | ▲ +100.60% | Thm |
| COAL | $129.30 | 109,97 € | ▲ +0.04% | ▲ +0.23% | ▼ -0.54% | ▲ +16.49% | T |
| UXA | $87.75 | 74,63 € | ▲ +0.34% | ▲ +1.09% | ▲ +2.39% | ▲ +19.55% | Lb |
| RB-SPOT | $3.10 | 2,64 € | ▲ +0.32% | ▲ +1.97% | ▼ -4.62% | ▲ +55.78% | Gal |
| HO-SPOT | $4.37 | 3,72 € | ▲ +0.23% | ▲ +3.55% | ▲ +9.52% | ▲ +95.09% | Gal |
| PROP | $0.7300 | 0,6208 € | ▲ +2.82% | ▲ +4.29% | ▼ -3.95% | ▲ +8.96% | Gal |
| METH | $2,729 | 2 320,93 € | ▲ +2.52% | ▲ +7.74% | ▲ +4.80% | ▲ +19.01% | T |
| NAPHTHA | $749.00 | 637,00 € | ▲ +0.98% | ▲ +0.24% | ▲ +5.17% | ▲ +34.95% | T |
| ETHANOL | $2.04 | 1,73 € | ▲ +0.99% | ▲ +3.55% | ▲ +6.81% | ▲ +15.91% | Gal |
| LGO | $1,287 | 1 094,30 € | ▼ -0.04% | ▲ +3.44% | ▲ +10.23% | ▲ +97.35% | T |
| TTF-GAS | $72.32 | 61,51 € | ▲ +0.09% | ▲ +4.05% | ▲ +7.04% | ▲ +102.33% | MWh |
Drahé kovy
(5)| Komodita | Cena (USD) | Cena (EUR) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
| XAU | $4,402 | 3 743,62 € | ▼ -0.34% | ▲ +0.76% | ▲ +9.57% | ▲ +32.15% | T.oz |
| XAG | $65.44 | 55,65 € | ▼ -0.59% | ▲ +1.14% | ▲ +16.92% | ▲ +71.94% | T.oz |
| PL | $1,760 | 1 497,17 € | ▼ -0.80% | ▲ +0.83% | ▲ +9.58% | ▲ +32.37% | T.oz |
| PA | $1,326 | 1 127,55 € | ▼ -0.42% | ▼ -3.41% | ▲ +4.74% | ▲ +18.93% | T.oz |
| XRH | $8,800 | 7 484,14 € | ▲ +0.00% | ▲ +1.44% | ▲ +6.67% | ▲ +16.17% | T.oz |
Priemyselné kovy
(22)| Komodita | Cena (USD) | Cena (EUR) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
| HG-SPOT | $6.65 | 5,66 € | ▼ -0.75% | ▼ -0.75% | ▲ +5.56% | ▲ +46.80% | Lb |
| Hliník AL-SPOT | $3,265 | 2 776,95 € | ▼ -0.24% | ▼ -3.34% | ▲ +4.35% | ▲ +4.35% | T |
| ZINC | $3,740 | 3 180,97 € | ▼ -0.55% | ▲ +0.26% | ▲ +6.12% | ▲ +34.53% | T |
| NICKEL-FUT | $16,806 | 14 293,21 € | ▲ +0.34% | ▼ -0.08% | ▼ -1.40% | ▲ +11.10% | T |
| TIN | $56,194 | 47 791,31 € | ▲ +0.00% | ▲ +0.79% | ▲ +5.72% | ▲ +66.78% | T |
| LEAD-SPOT | $1,890 | 1 607,05 € | ▼ -0.36% | ▼ -1.21% | ▼ -0.35% | ▼ -4.06% | T |
| TIOC | $98.42 | 83,70 € | ▲ +0.00% | ▲ +0.00% | ▲ +0.12% | ▼ -3.12% | T |
| COB | $56,290 | 47 872,96 € | ▲ +0.00% | ▲ +0.00% | ▲ +0.00% | ▲ +68.86% | T |
| HRC-STEEL | $1,220 | 1 037,68 € | ▼ -0.15% | ▲ +1.25% | ▲ +2.70% | ▲ +46.65% | T |
| GA | $1,815 | 1 543,60 € | ▲ +0.00% | ▼ -0.55% | ▼ -5.71% | ▲ +13.08% | Kg |
| INDIUM | $5,500 | 4 677,59 € | ▲ +0.00% | ▲ +0.00% | ▼ -4.35% | ▲ +109.52% | Kg |
| TEL | $805.00 | 684,63 € | ▲ +0.00% | ▼ -0.92% | ▼ -1.83% | ▲ +33.08% | T |
| STEEL | $446.63 | 379,84 € | ▲ +0.01% | ▼ -0.01% | ▼ -2.49% | ▼ -3.18% | T |
| TITAN | $6.61 | 5,62 € | ▲ +0.01% | ▲ +0.06% | ▼ -3.80% | ▼ -8.47% | Kg |
| MG | $2,508 | 2 133,37 € | ▲ +0.01% | ▲ +0.06% | ▲ +1.72% | ▼ -6.90% | T |
| LC | $22,710 | 19 313,92 € | ▲ +0.01% | ▲ +5.76% | ▲ +1.18% | ▲ +86.48% | T |
| BIT | $629.64 | 535,49 € | ▲ +0.01% | ▲ +3.25% | ▲ +1.89% | ▲ +24.24% | T |
| POL | $1,195 | 1 015,94 € | ▲ +0.06% | ▲ +3.88% | ▲ +5.23% | ▲ +11.26% | T |
| PVC | $681.00 | 579,17 € | ▲ +1.40% | ▲ +1.61% | ▲ +2.10% | ▼ -6.32% | T |
| PYL | $1,268 | 1 078,17 € | ▼ -0.34% | ▲ +3.00% | ▲ +6.03% | ▲ +22.37% | T |
| SODASH | $1,030 | 875,98 € | ▲ +0.00% | ▲ +0.00% | ▼ -8.04% | ▼ -16.53% | T |
| NDYM | $141,750 | 120 554,12 € | ▲ +0.01% | ▼ -0.98% | ▼ -4.48% | ▲ +39.05% | T |
Obilniny
(6)| Komodita | Cena (USD) | Cena (EUR) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
| ZW-SPOT | $686.58 | 583,92 € | ▼ -0.11% | ▲ +6.62% | ▼ -0.64% | ▲ +31.63% | Bu |
| CORN | $4.87 | 4,14 € | ▲ +0.41% | ▲ +7.24% | ▲ +7.34% | ▲ +20.74% | Bu |
| SOYBEAN-FUT | $12.09 | 10,29 € | ▲ +0.74% | ▲ +5.42% | ▲ +0.51% | ▲ +18.06% | Bu |
| RR-FUT | $14.18 | 12,06 € | ▲ +0.21% | ▲ +1.72% | ▲ +1.21% | ▲ +12.63% | Cwt |
| OAT-SPOT | $347.55 | 295,58 € | ▲ +0.15% | ▲ +2.56% | ▲ +0.77% | ▲ +2.29% | Bu |
| ZM | $321.72 | 273,61 € | ▲ +0.75% | ▲ +3.37% | ▲ +0.60% | ▲ +10.11% | Bu |
Soft komodity
(19)| Komodita | Cena (USD) | Cena (EUR) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
| CA | $3.18 | 2,70 € | ▲ +0.00% | ▲ +0.95% | ▲ +1.60% | ▼ -5.92% | Lb |
| LS11 | $14.56 | 12,38 € | ▲ +0.00% | ▲ +0.00% | ▼ -3.96% | ▼ -10.34% | Lb |
| CC | $6,069 | 5 161,50 € | ▼ -0.15% | ▲ +9.81% | ▲ +9.69% | ▼ -24.58% | T |
| CT | $0.8600 | 0,7314 € | ▲ +0.00% | ▲ +1.18% | ▲ +8.86% | ▲ +26.47% | Lb |
| RUBBER | $2.20 | 1,87 € | ▲ +0.00% | ▲ +0.27% | ▲ +1.76% | ▲ +28.31% | Kg |
| LB-FUT | $573.00 | 487,32 € | ▲ +0.09% | ▼ -1.21% | ▼ -9.76% | ▼ -4.18% | Mbf |
| OJ | $146.80 | 124,85 € | ▼ -1.11% | ▲ +5.61% | ▲ +6.22% | ▼ -38.90% | Lb |
| ZL | $0.7097 | 0,6036 € | ▲ +0.33% | ▲ +4.06% | ▼ -1.98% | ▲ +33.05% | Lb |
| SUNF | $1,685 | 1 432,62 € | ▲ +0.00% | ▼ -0.28% | ▲ +3.29% | ▲ +26.06% | T |
| RSO | $548.75 | 466,70 € | ▲ +0.00% | ▲ +2.57% | ▼ -0.23% | ▲ +15.65% | T |
| K-PULP | $4,712 | 4 007,41 € | ▲ +0.00% | ▲ +2.26% | ▼ -1.38% | ▼ -9.84% | T |
| UREA | $383.50 | 326,16 € | ▼ -0.65% | ▼ -4.13% | ▼ -9.55% | ▼ -12.94% | T |
| DIAPH | $795.00 | 676,12 € | ▲ +0.00% | ▲ +0.32% | ▲ +3.58% | ▼ -0.63% | T |
| LS | $522.88 | 444,69 € | ▲ +0.00% | ▲ +2.12% | ▲ +11.47% | ▲ +10.73% | T |
| PO | $1,158 | 984,61 € | ▲ +0.04% | ▼ -0.26% | ▲ +3.58% | ▲ +3.45% | T |
| CANOLA | $599.23 | 509,63 € | ▲ +0.57% | ▲ +7.01% | ▲ +5.82% | ▲ +30.96% | T |
| TEA | $2.18 | 1,85 € | ▲ +0.00% | ▼ -1.46% | ▼ -10.00% | ▲ +6.66% | Kg |
| WOOL | $1,328 | 1 129,58 € | ▲ +0.02% | ▲ +0.50% | ▲ +0.09% | ▲ +54.59% | 100 Kg |
| POTATO | $1.62 | 1,38 € | ▲ +0.02% | ▲ +0.27% | ▲ +1.17% | ▼ -83.30% | 100 Kg |
Livestock & Mliečne
(10)| Komodita | Cena (USD) | Cena (EUR) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
| LC1 | $2.27 | 1,93 € | ▲ +0.00% | ▲ +0.00% | ▼ -5.03% | ▼ -3.87% | Lb |
| FC1 | $345.33 | 293,69 € | ▲ +0.00% | ▲ +0.00% | ▼ -4.21% | ▼ -0.09% | Lb |
| LHOGS | $102.85 | 87,47 € | ▲ +0.00% | ▲ +0.00% | ▲ +10.18% | ▲ +14.11% | T |
| POUL | $7.18 | 6,11 € | ▼ -0.28% | ▼ -0.42% | ▼ -1.37% | ▼ -2.45% | Kg |
| SALMON | $7.85 | 6,68 € | ▲ +0.03% | ▲ +2.46% | ▲ +4.91% | ▲ +16.99% | Kg |
| EGGS-US | $0.5400 | 0,4593 € | ▲ +0.00% | ▼ -40.66% | ▼ -27.03% | ▼ -75.57% | Doz |
| MILK | $16.51 | 14,04 € | ▲ +0.06% | ▼ -0.84% | ▲ +4.89% | ▼ -5.22% | Cwt |
| CHE | $1.67 | 1,42 € | ▲ +0.60% | ▲ +0.00% | ▼ -2.91% | ▼ -5.65% | Lb |
| BUTTER | $4,984 | 4 238,45 € | ▲ +0.02% | ▲ +7.79% | ▲ +10.13% | ▼ -36.81% | T |
| EGGS-CH | $3,937 | 3 348,30 € | ▲ +0.00% | ▲ +2.15% | ▼ -9.39% | ▲ +26.35% | T |