Ceny komodit
Poslední aktualizace: 4. července 2026
Kurz: 1 USD = 20,67 CZK (2026-04-22)
Energie
(15)| Komodita | Cena (USD) | Cena (CZK) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
| BRENTOIL-SPOT | $72.01 | 1 488 Kč | ▼ -0.17% | ▼ -2.20% | ▼ -23.77% | ▲ +5.48% | barel |
| WTIOIL-FUT | $76.61 | 1 583 Kč | ▲ +0.00% | ▲ +0.00% | ▼ -17.59% | ▲ +15.27% | barel |
| URAL-OIL | $51.25 | 1 059 Kč | ▲ +0.00% | ▼ -14.74% | ▼ -42.23% | ▼ -20.31% | barel |
| NG-SPOT | $3.20 | 66,13 Kč | ▼ -0.31% | ▼ -2.14% | ▼ -5.33% | ▼ -5.60% | MMBtu |
| UK-GAS | $107.64 | 2 225 Kč | ▲ +0.42% | ▲ +10.06% | ▼ -9.03% | ▲ +35.87% | Thm |
| COAL | $128.80 | 2 662 Kč | ▼ -0.23% | ▼ -10.06% | ▼ -11.93% | ▲ +17.14% | T |
| UXA | $85.70 | 1 771 Kč | ▲ +0.00% | ▲ +0.53% | ▼ -0.46% | ▲ +10.72% | Lb |
| RB-SPOT | $2.91 | 60,14 Kč | ▼ -0.68% | ▲ +2.11% | ▼ -2.68% | ▲ +37.91% | Gal |
| HO-SPOT | $3.24 | 66,96 Kč | ▲ +0.00% | ▲ +3.18% | ▼ -11.72% | ▲ +35.00% | Gal |
| PROP | $0.7000 | 14,47 Kč | ▲ +0.00% | ▼ -2.78% | ▼ -16.67% | ▼ -4.11% | Gal |
| METH | $2,368 | 48 939 Kč | ▲ +0.00% | ▼ -5.09% | ▼ -24.47% | ▼ -1.25% | T |
| NAPHTHA | $609.81 | 12 603 Kč | ▲ +0.00% | ▼ -10.59% | ▼ -18.84% | ▲ +11.72% | T |
| ETHANOL | $1.90 | 39,27 Kč | ▲ +0.00% | ▲ +0.00% | ▼ -2.56% | ▲ +9.83% | Gal |
| LGO | $933.80 | 19 299 Kč | ▲ +0.14% | ▲ +5.97% | ▼ -12.36% | ▲ +32.06% | T |
| TTF-GAS | $45.34 | 937 Kč | ▲ +0.31% | ▲ +10.34% | ▼ -7.32% | ▲ +35.91% | MWh |
Drahé kovy
(5)| Komodita | Cena (USD) | Cena (CZK) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
| XAU | $4,175 | 86 289 Kč | ▲ +0.24% | ▲ +2.16% | ▼ -6.76% | ▲ +25.12% | T.oz |
| XAG | $62.41 | 1 290 Kč | ▲ +0.26% | ▲ +6.18% | ▼ -15.53% | ▲ +69.04% | T.oz |
| PL | $1,647 | 34 044 Kč | ▲ +0.10% | ▲ +0.93% | ▼ -13.22% | ▲ +18.20% | T.oz |
| PA | $1,280 | 26 443 Kč | ▲ +0.35% | ▲ +4.36% | ▼ -3.68% | ▲ +12.76% | T.oz |
| XRH | $8,100 | 167 403 Kč | ▲ +0.00% | ▲ +4.52% | ▼ -1.82% | ▲ +47.27% | T.oz |
Průmyslové kovy
(22)| Komodita | Cena (USD) | Cena (CZK) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
| HG-SPOT | $6.24 | 129 Kč | ▲ +0.32% | ▲ +0.65% | ▼ -5.02% | ▲ +23.08% | Lb |
| AL-SPOT | $3,096 | 63 985 Kč | — | — | — | — | T |
| ZINC | $3,550 | 73 360 Kč | ▲ +0.03% | ▲ +1.33% | ▼ -0.93% | ▲ +30.09% | T |
| NICKEL-FUT | $16,360 | 338 112 Kč | ▼ -0.02% | ▼ -2.65% | ▼ -12.19% | ▲ +7.15% | T |
| TIN | $50,960 | 1 053 190 Kč | ▲ +0.00% | ▲ +1.15% | ▼ -11.23% | ▲ +50.56% | T |
| LEAD-SPOT | $1,895 | 39 162 Kč | ▼ -0.04% | ▼ -0.93% | ▼ -6.27% | ▼ -8.11% | T |
| TIOC | $100.33 | 2 074 Kč | ▲ +0.00% | ▲ +0.00% | ▼ -8.62% | ▲ +4.25% | T |
| COB | $56,290 | 1 163 345 Kč | ▲ +0.00% | ▲ +0.00% | ▲ +0.00% | ▲ +68.86% | T |
| HRC-STEEL | $1,169 | 24 161 Kč | ▲ +0.00% | ▼ -2.09% | ▼ -2.09% | ▲ +32.40% | T |
| GA | $1,975 | 40 817 Kč | ▲ +0.00% | ▼ -2.47% | ▼ -5.95% | ▲ +15.84% | Kg |
| INDIUM | $5,450 | 112 635 Kč | ▲ +0.00% | ▲ +2.83% | ▲ +14.74% | ▲ +118.44% | Kg |
| TEL | $820.00 | 16 947 Kč | ▲ +0.00% | ▲ +0.00% | ▲ +0.00% | ▲ +29.13% | T |
| STEEL | $3,054 | 63 117 Kč | ▲ +0.26% | ▼ -0.33% | ▼ -3.08% | ▲ +0.13% | T |
| TITAN | $46.50 | 961 Kč | ▲ +0.00% | ▼ -4.12% | ▼ -4.12% | ▼ -7.92% | Kg |
| MG | $16,800 | 347 206 Kč | ▲ +0.00% | ▼ -1.18% | ▼ -3.45% | ▼ -2.04% | T |
| LC | $165,250 | 3 415 222 Kč | ▲ +0.00% | ▲ +8.36% | ▼ -1.78% | ▲ +165.25% | T |
| BIT | $3,943 | 81 490 Kč | ▲ +2.39% | ▲ +0.20% | ▼ -10.87% | ▲ +10.36% | T |
| POL | $6,865 | 141 879 Kč | ▲ +0.16% | ▼ -0.38% | ▼ -13.91% | ▼ -6.13% | T |
| PVC | $4,425 | 91 451 Kč | ▲ +0.00% | ▼ -0.98% | ▼ -9.31% | ▼ -9.32% | T |
| PYL | $7,236 | 149 546 Kč | ▼ -0.01% | ▼ -0.19% | ▼ -16.99% | ▲ +2.07% | T |
| SODASH | $1,130 | 23 354 Kč | ▲ +0.00% | ▼ -2.25% | ▼ -3.91% | ▼ -5.20% | T |
| NDYM | $1,015,000 | 20 977 005 Kč | ▲ +0.00% | ▲ +3.31% | ▲ +7.41% | ▲ +83.71% | T |
Obiloviny
(6)| Komodita | Cena (USD) | Cena (CZK) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
| ZW-SPOT | $602.09 | 12 443 Kč | ▲ +0.07% | ▲ +2.18% | ▲ +1.91% | ▲ +7.09% | Bu |
| CORN | $4.25 | 87,76 Kč | ▲ +0.21% | ▲ +0.83% | ▼ -1.07% | ▲ +0.47% | Bu |
| SOYBEAN-FUT | $11.32 | 234 Kč | ▲ +0.00% | ▲ +0.49% | ▲ +0.63% | ▲ +7.27% | Bu |
| RR-FUT | $12.80 | 265 Kč | ▲ +0.00% | ▼ -2.29% | ▲ +3.23% | ▲ +1.51% | Cwt |
| OAT-SPOT | $335.74 | 6 939 Kč | ▲ +0.13% | ▲ +5.65% | ▲ +2.97% | ▼ -16.29% | Bu |
| ZM | $304.95 | 6 302 Kč | ▼ -0.05% | ▲ +0.21% | ▼ -2.31% | ▲ +8.99% | Bu |
Soft komodity
(19)| Komodita | Cena (USD) | Cena (CZK) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
| CA | $2.98 | 61,59 Kč | ▼ -0.33% | ▲ +9.56% | ▲ +21.63% | ▲ +3.83% | Lb |
| LS11 | $14.00 | 289 Kč | ▲ +0.00% | ▲ +0.00% | ▼ -5.02% | ▼ -14.53% | Lb |
| CC | $5,017 | 103 691 Kč | ▼ -0.00% | ▼ -1.53% | ▲ +26.96% | ▼ -36.89% | T |
| CT | $0.7700 | 15,91 Kč | ▲ +0.00% | ▲ +1.32% | ▲ +0.00% | ▲ +13.24% | Lb |
| RUBBER | $2.09 | 43,15 Kč | ▲ +0.00% | ▼ -0.95% | ▼ -10.92% | ▲ +27.39% | Kg |
| LB-FUT | $623.50 | 12 886 Kč | ▲ +0.00% | ▲ +0.89% | ▲ +3.12% | ▲ +1.86% | Mbf |
| OJ | $170.71 | 3 528 Kč | ▲ +0.00% | ▲ +14.84% | ▲ +1.58% | ▼ -18.90% | Lb |
| ZL | $0.6556 | 13,55 Kč | ▼ -0.02% | ▼ -1.97% | ▼ -11.25% | ▲ +20.23% | Lb |
| SUNF | $1,585 | 32 747 Kč | ▲ +0.26% | ▲ +0.66% | ▲ +1.14% | ▲ +28.24% | T |
| RSO | $504.00 | 10 416 Kč | ▼ -0.17% | ▼ -1.80% | ▼ -3.54% | ▲ +8.05% | T |
| K-PULP | $4,748 | 98 127 Kč | ▲ +0.00% | ▲ +2.33% | ▼ -1.82% | ▼ -5.79% | T |
| UREA | $362.00 | 7 481 Kč | ▲ +0.00% | ▼ -1.23% | ▼ -18.19% | ▼ -12.77% | T |
| DIAPH | $750.00 | 15 500 Kč | ▲ +0.00% | ▲ +0.00% | ▼ -4.76% | ▲ +4.17% | T |
| LS | $476.60 | 9 850 Kč | ▼ -0.37% | ▲ +3.83% | ▲ +7.51% | ▲ +0.74% | T |
| PO | $4,480 | 92 588 Kč | ▲ +0.00% | ▼ -1.93% | ▼ -2.63% | ▲ +10.29% | T |
| CANOLA | $739.70 | 15 287 Kč | ▼ -0.02% | ▼ -0.64% | ▼ -5.83% | ▲ +7.09% | T |
| TEA | $228.00 | 4 712 Kč | ▲ +0.00% | ▲ +3.08% | ▲ +7.00% | ▲ +11.36% | Kg |
| WOOL | $1,904 | 39 350 Kč | ▼ -2.01% | ▼ -2.01% | ▼ -3.05% | ▲ +57.62% | 100 Kg |
| POTATO | $1.40 | 28,93 Kč | ▲ +0.00% | ▲ +0.00% | ▼ -26.32% | ▼ -88.43% | 100 Kg |
Livestock & Mléčné
(10)| Komodita | Cena (USD) | Cena (CZK) | 24h | 7d | 30d | 1r | Jedn. |
|---|---|---|---|---|---|---|---|
| LC1 | $2.57 | 53,21 Kč | ▲ +0.00% | ▼ -0.15% | ▲ +3.33% | ▲ +20.29% | Lb |
| FC1 | $369.85 | 7 644 Kč | ▲ +0.00% | ▲ +0.04% | ▲ +3.74% | ▲ +19.42% | Lb |
| LHOGS | $92.93 | 1 921 Kč | ▲ +0.00% | ▲ +0.00% | ▼ -2.31% | ▼ -13.87% | T |
| POUL | $7.20 | 149 Kč | ▲ +0.00% | ▼ -1.23% | ▲ +0.84% | ▼ -3.36% | Kg |
| SALMON | $68.02 | 1 406 Kč | ▲ +0.00% | ▼ -8.09% | ▼ -2.80% | ▼ -6.73% | Kg |
| EGGS-US | $0.2700 | 5,58 Kč | ▲ +0.00% | ▲ +12.50% | ▲ +35.00% | ▼ -89.45% | Doz |
| MILK | $15.54 | 321 Kč | ▲ +0.00% | ▼ -2.94% | ▼ -3.66% | ▼ -10.54% | Cwt |
| CHE | $1.57 | 32,45 Kč | ▲ +0.00% | ▲ +1.95% | ▼ -2.48% | ▼ -10.80% | Lb |
| BUTTER | $3,913 | 80 870 Kč | ▲ +0.72% | ▲ +1.29% | ▼ -1.09% | ▼ -46.42% | T |
| EGGS-CH | $4,517 | 93 353 Kč | ▲ +0.00% | ▲ +3.93% | ▲ +2.45% | ▲ +26.07% | T |